United States Steel - Cena Akcji

Cena Akcji
38.29
Dzienna Zmiana
0.16 0.42%
Miesięcznie
-8.68%
Rocznie
77.35%
Q2 Prognozy TE
36.03
Kurs Chg Zmiana Rok Data
China Steel 25.10 0.15 0.60% -14.33% 2024-05-06
Nippon Steel 3,400.00 -57.00 -1.65% 9.89% 2024-05-08
Alcoa 36.67 -0.97 -2.58% 0.44% 2024-05-08
Allegheny Technologies 60.22 0.41 0.69% 59.52% 2024-05-08
Peabody Energy 21.91 -0.02 -0.09% -5.48% 2024-05-08
Century Aluminum 16.86 -0.69 -3.93% 116.15% 2024-05-08
Severstal 1,923.00 3.80 0.20% 94.79% 2024-05-08
Cleveland-Cliffs 17.23 -0.08 -0.46% 14.56% 2024-05-08
Commercial Metals 56.20 -0.07 -0.12% 26.72% 2024-05-08
Carpenter Technology 103.80 1.26 1.23% 103.21% 2024-05-08
Companhia Siderurgica Nacional 14.06 0.03 0.21% 6.03% 2024-05-08
Freeport-McMoran 49.96 -1.47 -2.86% 36.27% 2024-05-08
First Quantum Minerals 18.36 -0.13 -0.70% -48.15% 2024-05-08
Gerdau 19.45 0.14 0.73% -22.69% 2024-05-08
Grupo Mexico 101.77 -2.56 -2.45% 15.61% 2024-05-08
Hexcel 72.64 1.46 2.04% -1.20% 2024-05-08
ArcelorMittal 23.61 -0.36 -1.50% -6.40% 2024-05-08
Arcelormittal 25.41 -0.26 -0.99% -7.85% 2024-05-08
Newmont Mining 41.52 0.02 0.04% -13.78% 2024-05-08
Nucor 169.80 -2.15 -1.25% 21.14% 2024-05-08
Reliance Steel & Aluminum 292.97 -2.39 -0.81% 20.47% 2024-05-08
Southern Copper 112.92 -2.15 -1.87% 42.86% 2024-05-08
Steel Dynamics 130.95 -1.87 -1.40% 34.28% 2024-05-08
Tata Steel 166.40 2.00 1.22% 51.89% 2024-05-08
Teck Resources 68.14 -0.97 -1.40% 11.39% 2024-05-08
Thyssenkrupp 4.84 -0.04 -0.80% -28.15% 2024-05-08
Ternium 40.25 -0.20 -0.48% 3.70% 2024-05-08
Usinas Siderurgicas de Minas Gerais - Usiminas 8.06 0.05 0.62% 6.05% 2024-05-08
Vale 12.56 -0.13 -1.02% -10.92% 2024-05-08
Vulcan Materials 267.93 -0.47 -0.18% 38.74% 2024-05-08
Worthington Industries 58.46 -0.24 -0.41% 2.18% 2024-05-08
United States Steel 38.29 0.16 0.42% 77.35% 2024-05-08

Kurs Zmiana Rok Data
US400 2968 -7.96 -0.27% 21.39% 2024-05-08